Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 12:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:0026.07. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 16:35:341611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:35:341611 230,001511 300,001211 500,00611 700,00511 750,0011 818,00516 040,0060,0000,0000,000
30.06.2026 16:34:532011 300,001711 500,001111 518,00611 700,00511 750,0011 818,00516 040,0060,0000,0000,000
30.06.2026 16:34:502011 300,001711 500,001111 518,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:34:491611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:34:491611 230,001511 300,001211 500,00611 700,00511 750,0011 828,00516 040,0060,0000,0000,000
30.06.2026 16:33:222011 300,001711 500,001111 528,00611 700,00511 750,0011 828,00516 040,0060,0000,0000,000
30.06.2026 16:33:192011 300,001711 500,001111 528,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:33:191611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:33:191611 230,001511 300,001211 500,00611 700,00511 750,0011 818,00516 040,0060,0000,0000,000
30.06.2026 16:33:062011 300,001711 500,001111 518,00611 700,00511 750,0011 818,00516 040,0060,0000,0000,000
30.06.2026 16:32:362011 300,001711 500,001111 518,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:32:351611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:32:351611 230,001511 300,001211 500,00611 700,00511 750,0011 828,00516 040,0060,0000,0000,000
30.06.2026 16:31:532011 300,001711 500,001111 528,00611 700,00511 750,0011 828,00516 040,0060,0000,0000,000
30.06.2026 16:31:492011 300,001711 500,001111 528,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:31:491611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:31:491611 230,001511 300,001211 500,00611 700,00511 750,0011 810,00516 040,0060,0000,0000,000
30.06.2026 16:25:072011 300,001711 500,001111 510,00611 700,00511 750,0011 810,00516 040,0060,0000,0000,000
30.06.2026 16:25:042011 300,001711 500,001111 510,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:25:041611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:25:041611 230,001511 300,001211 500,00611 700,00511 750,0011 818,00516 040,0060,0000,0000,000
30.06.2026 16:24:232011 300,001711 500,001111 518,00611 700,00511 750,0011 818,00516 040,0060,0000,0000,000
30.06.2026 16:24:232011 300,001711 500,001111 518,00611 700,00511 750,0011 818,00516 040,0060,0000,0000,000
30.06.2026 16:24:202011 300,001711 500,001111 518,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:24:191611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:24:191611 230,001511 300,001211 500,00611 700,00511 750,0011 792,00516 040,0060,0000,0000,000
30.06.2026 16:22:082011 300,001711 492,001211 500,00611 700,00511 750,0011 792,00516 040,0060,0000,0000,000
30.06.2026 16:22:042011 300,001711 492,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:22:041611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:22:041611 230,001511 300,001211 500,00611 700,00511 750,0011 814,00516 040,0060,0000,0000,000
30.06.2026 16:21:232011 300,001711 500,001111 514,00611 700,00511 750,0011 814,00516 040,0060,0000,0000,000
30.06.2026 16:21:192011 300,001711 500,001111 514,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:21:191611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:21:191611 230,001511 300,001211 500,00611 700,00511 750,0011 812,00516 040,0060,0000,0000,000
30.06.2026 16:20:392011 300,001711 500,001111 512,00611 700,00511 750,0011 812,00516 040,0060,0000,0000,000
30.06.2026 16:20:392011 300,001711 500,001111 512,00611 700,00511 750,0011 812,00516 040,0060,0000,0000,000
30.06.2026 16:20:352011 300,001711 500,001111 512,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:20:351611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:20:351611 230,001511 300,001211 500,00611 700,00511 750,0011 810,00516 040,0060,0000,0000,000
30.06.2026 16:19:552011 300,001711 500,001111 510,00611 700,00511 750,0011 810,00516 040,0060,0000,0000,000
30.06.2026 16:19:512011 300,001711 500,001111 510,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:19:491611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:19:491611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:19:491611 230,001511 300,001211 500,00611 700,00511 750,0011 802,00516 040,0060,0000,0000,000
30.06.2026 16:13:522011 300,001711 500,001111 502,00611 700,00511 750,0011 802,00516 040,0060,0000,0000,000
30.06.2026 16:13:482011 300,001711 500,001111 502,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:13:481611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:13:481611 230,001511 300,001211 500,00611 700,00511 750,0011 812,00516 040,0060,0000,0000,000
30.06.2026 16:12:212011 300,001711 500,001111 512,00611 700,00511 750,0011 812,00516 040,0060,0000,0000,000